銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.54	181.53	181.58	-1.84	-1.00 %	268,986	19:12:24
AMD	Advanced Micro Devices	155.10	155.02	155.10	4.50	2.99 %	139,420	19:12:52
AMZN	Amazon.com	186.31	186.13	186.30	0.10	0.05 %	40,843	19:12:57
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	242	19:10:40
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,871	19:00:26
BABA	Alibaba	81.74	0.00	0.00	0.41	0.50 %	69,655	19:12:50
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,554	19:09:00
COIN	Coinbase Global	231.60	231.38	231.90	8.35	3.74 %	138,610	19:12:58
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	324	19:08:09
DIS	Walt Disney	114.32	0.00	0.00	0.66	0.58 %	17,045	18:59:08
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:13:08
GOOGL	Alphabet	167.46	167.38	167.46	0.22	0.13 %	25,941	19:13:04
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,079	19:12:39
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	50	19:06:40
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	693	18:14:23
INTC	Intel	31.04	31.02	31.03	0.14	0.45 %	69,763	19:12:29
IWM	iShares Russell 2000	203.38	0.00	0.00	1.48	0.73 %	37,163	19:13:03
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	844	19:10:54
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	363	19:12:00
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,376	19:12:28
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,330	19:11:19
META	Meta Platforms	456.06	456.15	456.49	4.10	0.91 %	26,197	19:12:46
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	200	19:10:54
MSFT	Microsoft	408.00	408.00	408.20	1.34	0.33 %	19,736	19:12:46
MU	Micron Technology	118.40	118.36	118.44	3.70	3.23 %	50,376	19:13:02
NKE	Nike	92.60	0.00	0.00	0.45	0.49 %	5,455	19:07:35
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	565	19:12:59
PYPL	PayPal	65.90	65.85	65.95	0.20	0.30 %	13,053	19:12:46
QCOM	QUALCOMM	181.20	181.38	181.52	1.56	0.87 %	6,716	19:12:30
QQQ	Invesco QQQ Trust Series 1	436.65	436.66	436.68	1.17	0.27 %	70,009	19:12:58
SOXL	Direxion Daily Semicondu...	39.95	0.00	0.00	0.98	2.51 %	749,581	19:12:58
SPY	SPDR S&P 500	512.82	0.00	0.00	1.53	0.30 %	42,784	19:12:51
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.38	183.33	183.38	2.19	1.21 %	249,791	19:12:54
V	Visa	269.56	0.00	0.00	1.07	0.40 %	675	19:10:40
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	718	19:05:06
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:47:12
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,858	19:10:00